BIST 100: 10.723 
Değişim: 0.74% 79,13
Adet: 1.635 Mio.Lot
Hacim: 57.573 Mio.TL
EN YÜKSEK
10764
EN DÜŞÜK
10,634
Açılış: 10.661
Dünkü Kapanış: 10.644
Verilerin Son Güncelleme Saati : 12:15
MENKUL
FİYAT
%
ZAMAN
-
AEFES
207,30
-0,43
12:15:54
-
AGROT
30,86
-0,13
12:16:40
-
AHGAZ
15,34
-0,26
12:16:04
-
AKBNK
64,55
2,62
12:16:33
-
AKCNS
149,90
-0,93
12:15:50
-
AKFGY
2,49
2,89
12:16:30
-
AKFYE
27,76
-1,91
12:16:52
-
AKSA
125,40
-1,49
12:16:50
-
AKSEN
45,84
2,92
12:16:24
-
ALARK
119,30
1,79
12:16:47
-
ALBRK
5,45
2,83
12:16:44
-
ALFAS
88,05
-0,96
12:16:54
-
ANSGR
106,80
-0,93
12:16:12
-
ARCLK
190,70
1,22
12:16:33
-
ASELS
62,95
2,44
12:16:56
-
ASTOR
106,00
0,95
12:16:33
-
BERA
18,38
-2,23
12:16:11
-
BFREN
975,00
-1,61
12:16:30
-
BIENY
40,92
-2,80
12:16:43
-
BIMAS
479,50
-1,49
12:16:33
-
BIOEN
19,57
-3,12
12:16:30
-
BOBET
35,92
-0,72
12:16:11
-
BRSAN
556,50
-0,80
12:15:37
-
BRYAT
2.800,00
0,99
12:15:37
-
BTCIM
139,90
-0,36
12:15:46
-
CANTE
18,00
0,45
12:16:38
-
CCOLA
759,00
-1,81
12:16:42
-
CIMSA
33,14
-0,24
12:16:53
-
CWENE
253,25
-2,13
12:16:11
-
DOAS
298,25
0,85
12:16:26
-
DOHOL
15,65
-0,13
12:16:41
-
ECILC
58,15
1,31
12:16:16
-
ECZYT
272,00
0,74
12:15:38
-
EGEEN
13.802,50
-1,45
12:16:42
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
9,11
2,82
12:16:27
-
ENERY
185,60
-0,27
12:16:39
-
ENJSA
68,45
1,11
12:16:48
-
ENKAI
37,78
-0,32
12:16:44
-
EREGL
48,02
2,48
12:16:50
-
EUPWR
143,00
-0,97
12:16:28
-
EUREN
15,19
0,33
12:16:55
-
FROTO
1.205,00
-0,17
12:16:44
-
GARAN
96,10
2,07
12:16:41
-
GESAN
69,80
-1,13
12:16:58
-
GUBRF
159,80
0,88
12:16:44
-
GWIND
28,66
-1,10
12:16:14
-
HALKB
18,98
8,46
12:16:43
-
HEKTS
15,84
0,96
12:16:37
-
IPEKE
39,82
0,86
12:15:12
-
ISCTR
15,09
1,96
12:16:46
-
ISGYO
17,68
-1,17
12:16:10
-
ISMEN
40,28
3,28
12:16:34
-
IZENR
26,56
0,08
12:16:25
-
KAYSE
32,68
0,86
12:15:53
-
KCAER
57,15
-1,30
12:16:54
-
KCHOL
245,80
0,41
12:16:46
-
KLSER
57,95
0,78
12:16:11
-
KONTR
220,80
-1,12
12:16:59
-
KONYA
9.545,00
-1,65
12:15:47
-
KOZAA
50,20
2,03
12:16:07
-
KOZAL
21,68
0,93
12:15:54
-
KRDMD
29,16
2,53
12:16:35
-
MAVI
98,00
-0,76
12:16:48
-
MGROS
501,50
-0,79
12:16:38
-
MIATK
58,50
-2,26
12:16:44
-
ODAS
9,83
2,93
12:16:56
-
OTKAR
573,50
1,15
12:16:42
-
OYAKC
63,95
0,00
12:16:26
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,98
1,06
12:16:33
-
PGSUS
217,70
2,69
12:16:44
-
QUAGR
4,07
-0,73
12:16:43
-
REEDR
43,24
0,37
12:16:48
-
SAHOL
103,50
1,17
12:15:19
-
SASA
49,94
1,50
12:16:58
-
SAYAS
73,05
-1,02
12:15:48
-
SDTTR
315,00
0,40
12:16:14
-
SISE
54,30
1,97
12:16:44
-
SKBNK
5,25
3,75
12:16:29
-
SMRTG
55,35
-0,98
12:16:13
-
SOKM
66,60
-0,45
12:16:27
-
TABGD
173,20
-0,63
12:16:02
-
TAVHL
234,50
-1,10
12:16:34
-
TCELL
88,05
0,74
12:16:41
-
THYAO
326,00
0,77
12:16:46
-
TKFEN
56,85
1,25
12:16:41
-
TOASO
295,50
-1,50
12:16:53
-
TSKB
11,03
2,80
12:15:56
-
TTKOM
43,70
0,74
12:16:42
-
TTRAK
1.044,00
0,38
12:16:42
-
TUKAS
7,98
0,13
12:15:45
-
TUPRS
189,00
-0,05
12:16:56
-
TURSG
76,30
0,73
12:16:07
-
ULKER
134,50
-0,74
12:15:36
-
VAKBN
22,80
6,54
12:16:54
-
VESBE
23,08
1,05
12:16:30
-
VESTL
100,40
2,92
12:15:56
-
YEOTK
198,60
-1,39
12:16:30
-
YKBNK
34,56
1,95
12:16:49
-
YYLGD
13,21
0,15
12:16:45
-
ZOREN
6,28
3,12
12:16:48
