BIST 100: 10.694
Değişim: 0.48% 50,75
Adet: 2.354 Mio.Lot
Hacim: 85.046 Mio.TL
EN YÜKSEK
10764
EN DÜŞÜK
10,634
Açılış: 10.661
Dünkü Kapanış: 10.644
Verilerin Son Güncelleme Saati : 15:01
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
26,36
2,89
15:02:04
-
BAKAB
47,30
-0,21
15:01:23
-
BALAT
39,60
10,00
12:55:05
-
BANVT
282,00
9,94
15:00:29
-
BARMA
19,68
0,82
15:01:22
-
BASGZ
28,94
1,26
15:03:00
-
BAYRK
69,60
2,35
15:02:50
-
BEGYO
3,67
-0,81
15:02:47
-
BERA
18,54
-1,38
15:02:47
-
BEYAZ
26,68
-3,47
15:02:16
-
BFREN
975,00
-1,61
15:02:20
-
BIENY
40,92
-2,80
15:02:26
-
BIGCH
35,38
-3,07
15:02:58
-
BIMAS
478,25
-1,75
15:02:56
MENKUL
FİYAT
%
ZAMAN
-
BINHO
498,50
2,15
15:02:55
-
BIOEN
19,56
-3,17
15:01:45
-
BIZIM
40,70
0,10
15:01:07
-
BJKAS
33,02
9,99
15:03:00
-
BLCYT
20,84
-0,76
14:58:51
-
BMSCH
26,08
5,25
15:02:47
-
BMSTL
36,62
7,26
15:02:44
-
BNTAS
10,55
-1,68
15:02:08
-
BOBET
36,64
1,27
15:02:50
-
BORLS
33,68
0,00
15:02:57
-
BORSK
32,84
-1,08
15:02:58
-
BOSSA
16,19
2,47
15:02:57
-
BRISA
119,80
-1,56
15:01:19
-
BRKO
10,50
8,36
13:55:27
MENKUL
FİYAT
%
ZAMAN
-
BRKSN
39,20
-4,20
15:02:47
-
BRKVY
72,70
-1,09
15:02:46
-
BRLSM
21,60
-2,79
15:02:25
-
BRMEN
6,54
0,46
13:55:27
-
BRSAN
557,50
-0,62
15:02:58
-
BRYAT
2.807,50
1,26
15:02:45
-
BSOKE
25,68
4,90
15:02:22
-
BTCIM
141,50
0,78
15:01:28
-
BUCIM
9,09
0,44
15:02:22
-
BURCE
264,75
-0,47
15:02:55
-
BURVA
140,30
1,37
15:02:46
-
BVSAN
126,20
4,82
15:02:23
-
BYDNR
31,70
2,52
15:02:55